Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5107s | +0.0295 | 2.5107 | 2.5107 | 2.5107 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 2.5207 | +0.0117 | 2.5205 | 2.5237 | 2.5205 | 37 | 19:41 | Q / C / O | |
Jul 24 | 2.5130 | +0.0112 | 2.5141 | 2.5163 | 2.5118 | 247 | 20:01 | Q / C / O | |
Aug 24 | 2.4913 | +0.0107 | 2.4925 | 2.4938 | 2.4903 | 105 | 20:01 | Q / C / O | |
Sep 24 | 2.4510 | +0.0092 | 2.4518 | 2.4518 | 2.4509 | 57 | 19:37 | Q / C / O | |
Oct 24 | 2.2638 | +0.0089 | 2.2664 | 2.2664 | 2.2638 | 22 | 19:15 | Q / C / O | |
Nov 24 | 2.2050 | +0.0080 | 2.2050 | 2.2050 | 2.2050 | 22 | 19:41 | Q / C / O | |
Dec 24 | 2.1661 | +0.0077 | 2.1665 | 2.1665 | 2.1661 | 52 | 19:20 | Q / C / O | |
Jan 25 | 2.1395s | +0.0431 | 2.1159 | 2.1476 | 2.1159 | 1470 | 05/28/24 | Q / C / O | |
Feb 25 | 2.1398s | +0.0430 | 2.1189 | 2.1435 | 2.1179 | 475 | 05/28/24 | Q / C / O | |
Mar 25 | 2.1570s | +0.0429 | 2.1529 | 2.1667 | 2.1487 | 463 | 05/28/24 | Q / C / O | |
Apr 25 | 2.3591s | +0.0428 | 2.3596 | 2.3602 | 2.3553 | 246 | 05/28/24 | Q / C / O | |
May 25 | 2.3592s | +0.0421 | 2.3592 | 2.3602 | 2.3592 | 107 | 05/28/24 | Q / C / O | |
Jun 25 | 2.3494s | +0.0415 | 2.3116 | 2.3518 | 2.3116 | 205 | 05/28/24 | Q / C / O | |
Jul 25 | 2.3298s | +0.0417 | 2.3298 | 2.3298 | 2.3298 | 67 | 05/28/24 | Q / C / O | |
Aug 25 | 2.3015s | +0.0416 | 2.3015 | 2.3015 | 2.3015 | 5 | 05/28/24 | Q / C / O | |
Sep 25 | 2.2643s | +0.0415 | 2.2643 | 2.2643 | 2.2643 | 3 | 05/28/24 | Q / C / O | |
Oct 25 | 2.0998s | +0.0416 | 2.0998 | 2.0998 | 2.0998 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 2.0649s | +0.0417 | 2.0649 | 2.0649 | 2.0649 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 2.0479s | +0.0418 | 2.0470 | 2.0531 | 2.0470 | 1 | 05/28/24 | Q / C / O | |
Jan 26 | 2.0457s | +0.0418 | 2.0457 | 2.0457 | 2.0457 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 2.0553s | +0.0415 | 2.0553 | 2.0553 | 2.0553 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 2.0722s | +0.0412 | 2.0722 | 2.0722 | 2.0722 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 2.2585s | +0.0409 | 2.2585 | 2.2585 | 2.2585 | 0 | 05/28/24 | Q / C / O | |
May 26 | 2.2699s | +0.0406 | 2.2699 | 2.2699 | 2.2699 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 2.2629s | +0.0403 | 2.2629 | 2.2629 | 2.2629 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 2.2428s | +0.0400 | 2.2428 | 2.2428 | 2.2428 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 2.2173s | +0.0397 | 2.2173 | 2.2173 | 2.2173 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 2.1729s | +0.0394 | 2.1729 | 2.1729 | 2.1729 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 2.0356s | +0.0391 | 2.0356 | 2.0356 | 2.0356 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 1.9988s | +0.0388 | 1.9988 | 1.9988 | 1.9988 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 1.9746s | +0.0385 | 1.9746 | 1.9746 | 1.9746 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 1.9732s | +0.0385 | 1.9732 | 1.9732 | 1.9732 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 1.9874s | +0.0385 | 1.9874 | 1.9874 | 1.9874 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 2.0072s | +0.0385 | 2.0072 | 2.0072 | 2.0072 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 2.1969s | +0.0385 | 2.1969 | 2.1969 | 2.1969 | 0 | 05/28/24 | Q / C / O | |
May 27 | 2.2144s | +0.0385 | 2.2144 | 2.2144 | 2.2144 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 2.2116s | +0.0385 | 2.2116 | 2.2116 | 2.2116 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 2.1993s | +0.0385 | 2.1993 | 2.1993 | 2.1993 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 2.1818s | +0.0385 | 2.1818 | 2.1818 | 2.1818 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 2.1438s | +0.0385 | 2.1438 | 2.1438 | 2.1438 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 2.0157s | +0.0385 | 2.0157 | 2.0157 | 2.0157 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 1.9831s | +0.0385 | 1.9831 | 1.9831 | 1.9831 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 1.9666s | +0.0385 | 1.9666 | 1.9666 | 1.9666 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 1.9576s | +0.0385 | 1.9576 | 1.9576 | 1.9576 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review